spacer image spacer image
Cost Basis Calculator
I invested on

Calculate Current Value and Shares Since: October 19, 1999

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
10/19/1999 1,000 $ 23,500.00 1,236 $ 7,651.18 -67.44%

Investment of $ 23,500.00 on 10/19/1999 would yield $  7,651.18 today

Adjustments

Date Reason Factor Shares Price Value %
10/19/1999 Initial Investment 1,000 23.50 $ 23,500.00 0.00%
05/13/2008 Dividend 0.500 1,058 8.50 $ 9,000.00 ( 61.70)%
11/04/2011 Dividend 0.030 1,063 7.26 $ 7,718.82 ( 67.15)%
02/06/2012 Dividend 0.030 1,067 7.59 $ 8,101.58 ( 65.53)%
05/04/2012 Dividend 0.030 1,072 6.73 $ 7,215.63 ( 69.30)%
08/06/2012 Dividend 0.030 1,077 5.88 $ 6,336.46 ( 73.04)%
11/06/2012 Dividend 0.030 1,082 6.16 $ 6,670.53 ( 71.61)%
02/06/2013 Dividend 0.035 1,087 7.57 $ 8,235.28 ( 64.96)%
05/06/2013 Dividend 0.035 1,093 6.77 $ 7,403.05 ( 68.50)%
08/06/2013 Dividend 0.035 1,097 9.34 $ 10,251.64 ( 56.38)%
11/06/2013 Dividend 0.035 1,101 9.35 $ 10,301.04 ( 56.17)%
02/05/2014 Dividend 0.040 1,107 7.90 $ 8,747.62 ( 62.78)%
05/06/2014 Dividend 0.040 1,113 7.74 $ 8,614.74 ( 63.34)%
08/06/2014 Dividend 0.040 1,118 7.64 $ 8,547.96 ( 63.63)%
11/05/2014 Dividend 0.040 1,124 8.10 $ 9,107.38 ( 61.25)%
02/04/2015 Dividend 0.050 1,131 8.22 $ 9,298.53 ( 60.43)%
05/06/2015 Dividend 0.050 1,138 7.40 $ 8,427.50 ( 64.14)%
08/05/2015 Dividend 0.050 1,148 5.97 $ 6,855.88 ( 70.83)%
11/04/2015 Dividend 0.050 1,159 5.39 $ 6,247.24 ( 73.42)%
02/04/2016 Dividend 0.050 1,170 4.85 $ 5,679.30 ( 75.83)%
05/04/2016 Dividend 0.050 1,184 4.39 $ 5,199.20 ( 77.88)%
08/04/2016 Dividend 0.050 1,195 5.10 $ 6,099.29 ( 74.05)%
11/04/2016 Dividend 0.050 1,207 5.08 $ 6,135.17 ( 73.89)%
02/06/2017 Dividend 0.050 1,218 5.64 $ 6,871.87 ( 70.76)%
05/04/2017 Dividend 0.050 1,226 7.95 $ 9,747.33 ( 58.52)%
08/04/2017 Dividend 0.055 1,236 6.76 $ 8,355.73 ( 64.44)%
09/21/2017 Current Investment 1,236 6.19 $ 7,651.18 ( 67.44)%
spacer image