PCTEL Logo

Historic Stock Lookup

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $6.98 25,577 1:1 $7.00 $7.00 $6.91
May 22, 2018 $6.99 11,538 1:1 $6.97 $7.00 $6.93
May 23, 2018 $6.99 34,550 1:1 $6.97 $7.00 $6.93
May 24, 2018 $6.91 65,037 1:1 $6.98 $7.00 $6.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.