PCTEL Logo

Historic Stock Lookup

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $7.61 50,376 1:1 $7.62 $7.73 $7.34
January 17, 2018 $7.41 49,604 1:1 $7.61 $7.65 $7.23
January 18, 2018 $7.37 19,031 1:1 $7.33 $7.38 $7.26
January 19, 2018 $7.42 91,380 1:1 $7.35 $7.44 $7.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.