PCTEL Logo

Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $4.22 130,996 1:1 $4.45 $4.63 $4.22
August 14, 2018 $4.28 71,071 1:1 $4.22 $4.36 $4.22
August 15, 2018 $4.17 88,983 1:1 $4.59 $4.59 $4.13
August 16, 2018 $4.27 55,818 1:1 $4.16 $4.49 $4.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.