Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/30/2010 |
6.00 |
6.00 |
5.67 |
5.70 |
50,103 |
| 08/31/2010 |
5.70 |
5.82 |
5.70 |
5.74 |
22,882 |
| 09/01/2010 |
5.86 |
6.14 |
5.85 |
6.11 |
53,533 |
| 09/02/2010 |
6.07 |
6.22 |
5.97 |
6.06 |
43,004 |
Year End Stock Prices
|
