spacer image spacer image
Historic Stock Lookup
Week of September 18, 2017
Date Open High Low Close Volume
09/18/2017 5.98 6.14 5.88 6.11 61,890
09/19/2017 6.10 6.17 6.09 6.15 16,469
09/20/2017 6.17 6.20 6.04 6.18 33,702
09/21/2017 6.19 6.20 6.06 6.19 26,927

Year End Stock Prices

Year end PCTI stock price

spacer image