spacer image spacer image
Historic Stock Lookup
Week of August 14, 2017
Date Open High Low Close Volume
08/14/2017 5.88 6.17 5.88 6.17 32,755
08/15/2017 6.22 6.40 6.18 6.28 52,515
08/16/2017 6.26 6.34 6.21 6.29 24,966
08/17/2017 6.28 6.35 6.08 6.22 39,032
08/18/2017 6.23 6.32 6.14 6.29 19,233

Year End Stock Prices

Year end PCTI stock price

spacer image