Historic Stock Lookup
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/30/2008 |
9.11 |
9.69 |
9.11 |
9.59 |
274,747 |
| 07/01/2008 |
9.50 |
9.74 |
9.30 |
9.70 |
186,798 |
| 07/02/2008 |
9.66 |
9.75 |
9.48 |
9.58 |
121,185 |
| 07/03/2008 |
9.60 |
9.60 |
9.43 |
9.52 |
76,780 |
Year End Stock Prices
|
