Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/08/2010 |
6.45 |
6.48 |
6.29 |
6.37 |
54,919 |
| 03/09/2010 |
6.08 |
6.39 |
6.06 |
6.39 |
23,841 |
| 03/10/2010 |
6.37 |
6.40 |
6.16 |
6.35 |
26,205 |
| 03/11/2010 |
6.29 |
6.33 |
6.13 |
6.33 |
11,429 |
| 03/12/2010 |
6.32 |
6.32 |
6.11 |
6.15 |
21,007 |
Year End Stock Prices
|
