Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/30/2012 |
7.45 |
7.50 |
7.37 |
7.49 |
14,143 |
| 01/31/2012 |
7.50 |
7.50 |
7.36 |
7.37 |
8,894 |
| 02/01/2012 |
7.43 |
7.50 |
7.36 |
7.50 |
12,535 |
| 02/02/2012 |
7.48 |
7.50 |
7.41 |
7.50 |
16,238 |
Year End Stock Prices
|
 |
