spacer image spacer image
Historic Stock Lookup
Week of February 13, 2017
Date Open High Low Close Volume
02/13/2017 5.69 5.70 5.65 5.69 97,726
02/14/2017 5.70 5.70 5.60 5.61 26,477
02/15/2017 5.60 5.67 5.47 5.55 37,450
02/16/2017 5.47 5.74 5.47 5.60 89,910
02/17/2017 5.60 5.76 5.58 5.69 98,035

Year End Stock Prices

Year end PCTI stock price

spacer image