PCTEL Logo

Historic Stock Lookup

Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $6.94 355,649 1:1 $6.99 $7.15 $6.87
September 10, 2019 $7.12 268,849 1:1 $6.95 $7.24 $6.91
September 11, 2019 $7.40 242,889 1:1 $7.07 $7.40 $7.04
September 12, 2019 $7.57 345,795 1:1 $7.37 $7.63 $7.32
September 13, 2019 $7.64 238,975 1:1 $7.59 $7.70 $7.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.