PCTEL Logo

Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $9.03 710,506 1:1 $8.63 $9.40 $8.45
November 12, 2019 $8.93 235,135 1:1 $8.94 $9.08 $8.50
November 13, 2019 $8.85 175,688 1:1 $8.80 $9.14 $8.80
November 14, 2019 $8.96 183,283 1:1 $8.76 $9.03 $8.76
November 15, 2019 $8.96 141,568 1:1 $9.00 $9.00 $8.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.