PCTEL Logo

Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $4.89 26,349 1:1 $4.96 $5.02 $4.84
July 16, 2019 $4.82 45,672 1:1 $5.04 $5.04 $4.75
July 17, 2019 $4.74 101,177 1:1 $4.81 $4.90 $4.74
July 18, 2019 $4.56 67,155 1:1 $4.74 $4.83 $4.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.